Antony Waste Handling Cell Limited (AWHCL.BO)
INR 667.0
(-0.21%)
INR 667.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 615.85 | 615.85 | 598.0 | 609.35 | 11.75 Thousand |
| 16 Jan, 2025 | 617.35 | 618.1 | 604.4 | 615.85 | 4919.00 |
| 15 Jan, 2025 | 600.0 | 608.2 | 595.0 | 606.4 | 7880.00 |
| 14 Jan, 2025 | 585.05 | 607.7 | 583.0 | 599.8 | 5122.00 |
| 13 Jan, 2025 | 605.4 | 616.05 | 579.0 | 586.15 | 25.85 Thousand |
| 10 Jan, 2025 | 593.4 | 636.0 | 584.05 | 612.25 | 29.94 Thousand |
| 09 Jan, 2025 | 617.9 | 617.9 | 594.35 | 595.4 | 20.99 Thousand |
| 08 Jan, 2025 | 621.7 | 621.7 | 608.4 | 611.6 | 7573.00 |
| 07 Jan, 2025 | 609.05 | 623.5 | 609.05 | 618.0 | 11.44 Thousand |
| 06 Jan, 2025 | 644.95 | 644.95 | 604.0 | 608.65 | 30.15 Thousand |
MMI
SLDX
002488
UBK
LVMUY
ATIW