Antony Waste Handling Cell Limited (AWHCL.BO)
INR 667.0
(-0.21%)
INR 667.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 668.15 | 674.0 | 655.0 | 663.7 | 4123.00 |
| 18 Dec, 2024 | 692.0 | 692.0 | 666.9 | 668.4 | 9306.00 |
| 17 Dec, 2024 | 694.6 | 694.6 | 675.0 | 677.8 | 17.59 Thousand |
| 16 Dec, 2024 | 667.85 | 696.2 | 665.85 | 686.9 | 33.01 Thousand |
| 13 Dec, 2024 | 667.05 | 674.95 | 645.8 | 655.15 | 18.17 Thousand |
| 12 Dec, 2024 | 676.5 | 677.3 | 657.7 | 668.5 | 5143.00 |
| 11 Dec, 2024 | 666.05 | 677.55 | 666.05 | 669.4 | 3908.00 |
| 10 Dec, 2024 | 682.0 | 686.55 | 668.35 | 671.85 | 15.22 Thousand |
| 09 Dec, 2024 | 671.1 | 699.8 | 671.1 | 681.45 | 13.72 Thousand |
| 06 Dec, 2024 | 679.0 | 692.65 | 674.0 | 677.5 | 31.23 Thousand |
MMI
SLDX
002488
UBK
LVMUY
ATIW