Antony Waste Handling Cell Limited (AWHCL.BO)

INR 667.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 636.05 636.05 610.95 617.1 29.27 Thousand
19 Nov, 2024 623.0 643.15 619.65 623.5 20.13 Thousand
18 Nov, 2024 620.7 635.5 606.45 613.55 17.89 Thousand
14 Nov, 2024 632.95 641.75 616.05 619.5 30.47 Thousand
13 Nov, 2024 625.05 664.7 614.0 618.0 23.81 Thousand
12 Nov, 2024 685.05 685.95 641.45 641.7 51.26 Thousand
11 Nov, 2024 713.5 732.95 712.7 712.7 71.08 Thousand
08 Nov, 2024 823.0 823.0 783.05 791.85 27.44 Thousand
07 Nov, 2024 816.4 835.65 803.4 810.75 20.95 Thousand
06 Nov, 2024 849.65 856.9 818.5 831.5 19.8 Thousand