Antony Waste Handling Cell Limited (AWHCL.BO)

INR 667.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 741.9 745.1 720.0 738.95 15.89 Thousand
28 Oct, 2024 720.2 745.0 690.0 737.25 29.22 Thousand
25 Oct, 2024 739.7 739.7 694.35 706.9 40.91 Thousand
24 Oct, 2024 735.0 771.5 721.8 725.2 30.45 Thousand
23 Oct, 2024 706.1 750.0 705.95 746.9 15.17 Thousand
22 Oct, 2024 780.0 780.0 712.65 719.6 80.44 Thousand
21 Oct, 2024 819.95 824.45 777.0 782.6 8230.00
18 Oct, 2024 809.95 811.2 764.65 807.65 12.49 Thousand
17 Oct, 2024 846.3 846.3 805.0 809.9 38.83 Thousand
16 Oct, 2024 784.95 842.55 775.9 837.3 30.31 Thousand