Antony Waste Handling Cell Limited (AWHCL.BO)

INR 667.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 764.95 805.75 757.35 781.1 94.89 Thousand
08 Oct, 2024 633.0 753.25 633.0 750.7 18.08 Thousand
07 Oct, 2024 730.45 759.8 700.05 703.3 33.83 Thousand
04 Oct, 2024 729.95 731.0 690.0 698.95 9860.00
03 Oct, 2024 739.95 758.7 708.45 719.3 9593.00
01 Oct, 2024 730.0 752.0 722.0 746.95 15.94 Thousand
30 Sep, 2024 720.0 738.4 711.75 719.55 21.38 Thousand
27 Sep, 2024 719.05 735.25 709.05 720.45 16.17 Thousand
26 Sep, 2024 700.0 719.9 700.0 714.45 3699.00
25 Sep, 2024 746.0 754.55 699.15 705.55 11.47 Thousand