Antony Waste Handling Cell Limited (AWHCL.BO)

INR 667.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 775.05 794.45 772.65 778.7 7012.00
14 Oct, 2024 785.0 796.05 770.0 774.55 28.62 Thousand
11 Oct, 2024 816.1 818.5 778.0 783.5 19.7 Thousand
10 Oct, 2024 786.95 822.0 785.25 812.05 67.15 Thousand
09 Oct, 2024 764.95 805.75 757.35 781.1 94.89 Thousand
08 Oct, 2024 633.0 753.25 633.0 750.7 18.08 Thousand
07 Oct, 2024 730.45 759.8 700.05 703.3 33.83 Thousand
04 Oct, 2024 729.95 731.0 690.0 698.95 9860.00
03 Oct, 2024 739.95 758.7 708.45 719.3 9593.00
01 Oct, 2024 730.0 752.0 722.0 746.95 15.94 Thousand