Antony Waste Handling Cell Limited (AWHCL.BO)

INR 667.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 712.0 757.9 710.95 753.0 64.54 Thousand
15 Sep, 2024 712.0 757.9 710.95 753.0 64.54 Thousand
13 Sep, 2024 702.0 711.25 684.0 708.3 16.14 Thousand
12 Sep, 2024 704.0 704.7 684.0 688.0 16.14 Thousand
11 Sep, 2024 700.0 714.4 689.0 700.8 23.84 Thousand
10 Sep, 2024 684.5 693.5 676.15 690.0 23.84 Thousand
09 Sep, 2024 690.0 697.9 677.3 682.0 23.29 Thousand
08 Sep, 2024 690.0 697.9 677.3 684.5 23.2 Thousand
06 Sep, 2024 725.0 725.0 683.75 691.6 10.31 Thousand
05 Sep, 2024 706.44 730.22 706.44 715.7 10.3 Thousand