Antony Waste Handling Cell Limited (AWHCL.BO)

INR 667.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 755.25 756.0 734.55 742.25 25.06 Thousand
22 Aug, 2024 760.05 769.0 726.2 740.4 25.06 Thousand
21 Aug, 2024 746.5 772.5 746.5 758.2 15.05 Thousand
20 Aug, 2024 755.0 756.85 743.55 745.4 16.9 Thousand
19 Aug, 2024 750.0 765.0 744.0 748.2 19.02 Thousand
18 Aug, 2024 750.0 765.0 744.0 748.2 19.02 Thousand
16 Aug, 2024 757.05 777.55 740.0 743.05 14.51 Thousand
15 Aug, 2024 757.05 777.55 740.0 743.05 14.51 Thousand
14 Aug, 2024 758.15 769.5 732.25 752.0 27.14 Thousand
13 Aug, 2024 774.0 781.6 740.0 743.55 45.77 Thousand