Antony Waste Handling Cell Limited (AWHCL.BO)

INR 667.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 739.8 793.7 729.1 769.6 45.77 Thousand
11 Aug, 2024 739.8 793.7 729.1 769.6 33.61 Thousand
09 Aug, 2024 748.5 751.0 724.9 739.8 38.22 Thousand
08 Aug, 2024 788.05 802.0 771.5 776.75 20.94 Thousand
07 Aug, 2024 802.95 802.95 777.75 791.05 27.69 Thousand
06 Aug, 2024 792.9 815.0 771.7 777.45 55.15 Thousand
05 Aug, 2024 747.25 818.05 747.25 777.3 38.61 Thousand
02 Aug, 2024 799.95 811.5 788.0 802.65 10.89 Thousand
01 Aug, 2024 823.0 824.0 792.0 801.95 39.59 Thousand
31 Jul, 2024 805.0 828.8 792.5 818.1 65.23 Thousand