Antony Waste Handling Cell Limited (AWHCL.BO)

INR 667.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 580.5 620.45 569.0 603.85 59.42 Thousand
12 Jul, 2024 589.25 594.75 565.0 568.45 38.59 Thousand
11 Jul, 2024 594.55 595.3 581.3 584.45 50.05 Thousand
10 Jul, 2024 600.3 600.3 557.85 584.6 37.1 Thousand
09 Jul, 2024 608.75 608.75 585.75 591.1 59.24 Thousand
08 Jul, 2024 583.05 613.15 583.05 603.1 100.12 Thousand
05 Jul, 2024 538.0 611.7 538.0 583.0 159.28 Thousand
04 Jul, 2024 545.0 545.0 532.55 535.8 15.25 Thousand
03 Jul, 2024 535.4 545.5 535.4 539.55 44.67 Thousand
02 Jul, 2024 542.65 546.3 530.0 534.6 54.08 Thousand