Antony Waste Handling Cell Limited (AWHCL.BO)

INR 667.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 460.0 461.55 453.15 456.15 3937.00
13 Jun, 2024 458.55 462.85 447.8 459.5 6584.00
12 Jun, 2024 441.5 449.4 441.5 445.6 10.67 Thousand
11 Jun, 2024 436.05 444.0 432.1 441.35 3881.00
10 Jun, 2024 448.0 448.0 432.95 434.65 16.1 Thousand
07 Jun, 2024 445.0 451.35 433.2 438.65 18.05 Thousand
06 Jun, 2024 416.5 446.4 412.3 442.3 56.41 Thousand
05 Jun, 2024 430.0 430.0 408.45 410.55 30.92 Thousand
04 Jun, 2024 456.95 456.95 419.05 421.55 35.75 Thousand
03 Jun, 2024 446.05 454.5 446.05 453.5 19.7 Thousand