Antony Waste Handling Cell Limited (AWHCL.BO)

INR 667.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 527.65 549.0 521.95 538.95 62.64 Thousand
28 Jun, 2024 518.95 521.45 508.3 511.25 32.56 Thousand
27 Jun, 2024 510.0 524.9 499.0 512.1 110.88 Thousand
26 Jun, 2024 467.6 510.0 467.6 501.7 101.23 Thousand
25 Jun, 2024 478.45 487.9 468.0 470.4 24.07 Thousand
24 Jun, 2024 483.55 483.55 464.9 469.8 4512.00
21 Jun, 2024 489.9 489.9 471.85 475.8 18.75 Thousand
20 Jun, 2024 471.05 499.4 471.05 480.25 46.78 Thousand
19 Jun, 2024 464.95 484.0 464.95 474.1 17.03 Thousand
18 Jun, 2024 462.95 464.65 455.6 462.35 15.93 Thousand