Antony Waste Handling Cell Limited (AWHCL.BO)

INR 667.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 808.05 834.15 781.55 796.35 38.54 Thousand
29 Jul, 2024 897.65 897.65 799.9 807.85 71 Thousand
26 Jul, 2024 822.0 902.25 820.55 880.55 230.42 Thousand
25 Jul, 2024 777.5 834.95 766.5 814.75 206.52 Thousand
24 Jul, 2024 702.75 829.0 699.0 790.1 262.65 Thousand
23 Jul, 2024 659.0 702.0 640.2 693.45 275.6 Thousand
22 Jul, 2024 590.15 698.2 578.65 670.35 262.18 Thousand
19 Jul, 2024 610.0 614.95 583.6 589.4 65.11 Thousand
18 Jul, 2024 623.0 635.65 615.0 620.7 44.47 Thousand
16 Jul, 2024 609.85 624.9 602.05 620.05 80.09 Thousand