Antony Waste Handling Cell Limited (AWHCL.BO)
INR 667.0
(-0.21%)
INR 667.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 444.0 | 454.45 | 436.55 | 440.75 | 14.47 Thousand |
| 30 May, 2024 | 455.0 | 455.0 | 438.0 | 445.6 | 3887.00 |
| 29 May, 2024 | 438.0 | 445.6 | 434.6 | 440.25 | 4742.00 |
| 28 May, 2024 | 440.35 | 450.1 | 435.1 | 437.3 | 6358.00 |
| 27 May, 2024 | 467.95 | 468.0 | 443.65 | 449.25 | 38.69 Thousand |
| 24 May, 2024 | 489.9 | 489.9 | 468.1 | 473.25 | 4166.00 |
| 23 May, 2024 | 495.0 | 495.0 | 470.6 | 473.9 | 4949.00 |
| 22 May, 2024 | 476.25 | 479.7 | 470.8 | 475.9 | 5382.00 |
| 21 May, 2024 | 492.5 | 492.5 | 468.6 | 471.25 | 16.87 Thousand |
| 18 May, 2024 | 482.35 | 487.1 | 482.3 | 485.5 | 173.00 |
MMI
SLDX
002488
UBK
LVMUY
ATIW