Antony Waste Handling Cell Limited (AWHCL.BO)
INR 667.0
(-0.21%)
INR 667.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 485.0 | 488.2 | 478.4 | 483.85 | 2624.00 |
| 16 May, 2024 | 472.65 | 485.0 | 471.25 | 482.7 | 5744.00 |
| 15 May, 2024 | 470.05 | 475.8 | 469.45 | 471.85 | 5040.00 |
| 14 May, 2024 | 480.0 | 480.0 | 465.85 | 471.6 | 5507.00 |
| 13 May, 2024 | 474.95 | 477.15 | 459.95 | 466.6 | 13.98 Thousand |
| 10 May, 2024 | 470.4 | 477.0 | 466.85 | 471.0 | 6073.00 |
| 09 May, 2024 | 450.0 | 490.25 | 450.0 | 470.35 | 16.42 Thousand |
| 08 May, 2024 | 481.9 | 489.6 | 475.0 | 484.55 | 5589.00 |
| 07 May, 2024 | 487.5 | 488.55 | 475.35 | 485.6 | 7247.00 |
| 06 May, 2024 | 512.9 | 512.9 | 485.0 | 487.7 | 22.54 Thousand |
MMI
SLDX
002488
UBK
LVMUY
ATIW