Antony Waste Handling Cell Limited (AWHCL.BO)
INR 667.0
(-0.21%)
INR 667.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 506.35 | 516.2 | 506.35 | 509.6 | 4027.00 |
| 25 Apr, 2024 | 510.85 | 514.95 | 505.25 | 506.35 | 2499.00 |
| 24 Apr, 2024 | 514.9 | 521.4 | 510.15 | 512.75 | 5219.00 |
| 23 Apr, 2024 | 509.35 | 511.0 | 503.5 | 504.8 | 4922.00 |
| 22 Apr, 2024 | 516.65 | 516.65 | 498.85 | 507.2 | 9700.00 |
| 19 Apr, 2024 | 499.55 | 511.95 | 493.0 | 507.5 | 14.17 Thousand |
| 18 Apr, 2024 | 512.35 | 534.05 | 500.2 | 501.65 | 13.84 Thousand |
| 16 Apr, 2024 | 492.9 | 509.2 | 491.2 | 505.1 | 9242.00 |
| 15 Apr, 2024 | 481.55 | 497.0 | 481.55 | 492.5 | 16.12 Thousand |
| 12 Apr, 2024 | 510.0 | 522.8 | 502.5 | 506.55 | 15.59 Thousand |
MMI
SLDX
002488
UBK
LVMUY
ATIW