Antony Waste Handling Cell Limited (AWHCL.BO)
INR 667.0
(-0.21%)
INR 667.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 492.6 | 507.7 | 490.6 | 501.15 | 7920.00 |
| 01 Apr, 2024 | 470.05 | 493.7 | 466.2 | 490.45 | 10.2 Thousand |
| 28 Mar, 2024 | 453.8 | 466.0 | 453.8 | 461.4 | 27.18 Thousand |
| 27 Mar, 2024 | 469.8 | 474.0 | 448.55 | 453.6 | 41.6 Thousand |
| 26 Mar, 2024 | 470.0 | 477.0 | 459.0 | 465.1 | 37.92 Thousand |
| 22 Mar, 2024 | 472.4 | 481.15 | 467.45 | 470.8 | 8068.00 |
| 21 Mar, 2024 | 470.6 | 475.85 | 461.65 | 471.6 | 4152.00 |
| 20 Mar, 2024 | 462.05 | 464.45 | 454.2 | 456.25 | 8378.00 |
| 19 Mar, 2024 | 470.45 | 475.5 | 456.35 | 458.7 | 21.68 Thousand |
| 18 Mar, 2024 | 476.05 | 481.0 | 465.95 | 472.2 | 26.25 Thousand |
MMI
SLDX
002488
UBK
LVMUY
ATIW