Antony Waste Handling Cell Limited (AWHCL.BO)

INR 667.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 464.4 477.1 455.75 468.9 36.89 Thousand
14 Mar, 2024 453.5 467.9 446.6 461.35 21.1 Thousand
13 Mar, 2024 469.65 471.2 434.65 441.1 27.01 Thousand
12 Mar, 2024 460.4 469.95 451.25 461.3 25.5 Thousand
11 Mar, 2024 486.7 491.3 465.0 467.3 27.89 Thousand
07 Mar, 2024 495.0 500.05 487.0 487.0 25.11 Thousand
06 Mar, 2024 500.35 508.0 481.45 490.85 54.91 Thousand
05 Mar, 2024 509.1 516.4 502.55 505.05 21.22 Thousand
04 Mar, 2024 518.0 518.0 506.3 507.85 19.94 Thousand
02 Mar, 2024 528.65 528.65 512.8 517.25 568.00