Antony Waste Handling Cell Limited (AWHCL.BO)

INR 667.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 505.0 514.65 496.35 506.05 49.49 Thousand
15 Feb, 2024 486.0 505.0 476.6 492.0 23.38 Thousand
14 Feb, 2024 482.8 487.0 470.05 479.5 43.74 Thousand
13 Feb, 2024 485.6 540.0 482.1 533.75 83.29 Thousand
12 Feb, 2024 508.4 508.4 481.5 491.45 15.62 Thousand
09 Feb, 2024 515.0 516.2 486.0 501.8 42.28 Thousand
08 Feb, 2024 534.3 534.3 512.5 516.75 6944.00
07 Feb, 2024 538.05 542.0 520.4 521.2 28.95 Thousand
06 Feb, 2024 511.2 540.05 507.0 532.6 50 Thousand
05 Feb, 2024 531.25 532.75 493.5 511.15 106.24 Thousand