Antony Waste Handling Cell Limited (AWHCL.BO)

INR 667.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 506.1 518.95 487.0 500.0 66.24 Thousand
17 Jan, 2024 515.0 523.35 507.5 510.5 37.09 Thousand
16 Jan, 2024 538.85 546.0 515.0 525.4 65.12 Thousand
15 Jan, 2024 517.45 545.0 501.1 535.15 125.86 Thousand
12 Jan, 2024 529.0 533.9 514.15 518.7 40.35 Thousand
11 Jan, 2024 535.35 544.4 522.3 529.3 74.46 Thousand
10 Jan, 2024 495.0 557.0 495.0 534.5 232.18 Thousand
09 Jan, 2024 481.75 498.15 481.75 491.1 8593.00
08 Jan, 2024 497.3 512.0 482.0 484.25 77.15 Thousand
05 Jan, 2024 482.1 497.2 472.85 494.9 43.78 Thousand