Antony Waste Handling Cell Limited (AWHCL.BO)

INR 667.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 487.8 489.85 477.9 482.0 13.16 Thousand
03 Jan, 2024 491.85 496.35 475.7 481.6 19.01 Thousand
02 Jan, 2024 503.5 503.5 485.85 492.2 16.56 Thousand
01 Jan, 2024 486.0 502.95 482.9 496.95 27.17 Thousand
29 Dec, 2023 490.0 490.4 481.8 487.2 25.45 Thousand
28 Dec, 2023 502.95 502.95 485.0 489.1 41.31 Thousand
27 Dec, 2023 495.6 524.75 490.35 494.95 53.49 Thousand
26 Dec, 2023 490.6 506.05 489.15 501.3 74.23 Thousand
22 Dec, 2023 453.95 507.9 449.6 489.0 218.6 Thousand
21 Dec, 2023 434.7 453.95 427.6 445.0 13.18 Thousand