Antony Waste Handling Cell Limited (AWHCL.BO)

INR 667.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 490.0 490.4 481.8 487.2 25.45 Thousand
28 Dec, 2023 502.95 502.95 485.0 489.1 41.31 Thousand
27 Dec, 2023 495.6 524.75 490.35 494.95 53.49 Thousand
26 Dec, 2023 490.6 506.05 489.15 501.3 74.23 Thousand
22 Dec, 2023 453.95 507.9 449.6 489.0 218.6 Thousand
21 Dec, 2023 434.7 453.95 427.6 445.0 13.18 Thousand
20 Dec, 2023 454.0 458.35 430.35 435.8 43.83 Thousand
19 Dec, 2023 464.55 464.55 453.5 456.9 9833.00
18 Dec, 2023 460.0 469.0 458.9 461.0 23.12 Thousand
15 Dec, 2023 454.5 461.2 448.85 459.7 33.03 Thousand