Antony Waste Handling Cell Limited (AWHCL.BO)

INR 667.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 470.05 472.8 454.35 459.8 25.62 Thousand
05 Dec, 2023 478.95 485.4 460.0 469.8 56.29 Thousand
04 Dec, 2023 493.1 498.3 475.0 479.2 66.64 Thousand
01 Dec, 2023 508.65 508.65 489.95 492.7 52.31 Thousand
30 Nov, 2023 494.95 524.35 476.15 503.7 108.68 Thousand
29 Nov, 2023 490.1 511.9 482.5 489.7 56.04 Thousand
28 Nov, 2023 494.75 494.75 477.6 487.7 17.49 Thousand
24 Nov, 2023 495.5 498.25 483.85 486.0 21.26 Thousand
23 Nov, 2023 484.9 508.9 484.9 495.5 12.24 Thousand
22 Nov, 2023 481.5 508.95 476.95 492.25 48.9 Thousand