Antony Waste Handling Cell Limited (AWHCL.BO)

INR 667.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 412.0 416.5 403.15 405.5 27.85 Thousand
27 Oct, 2023 392.35 417.9 392.0 410.9 35.3 Thousand
26 Oct, 2023 358.0 396.0 354.7 388.1 51.59 Thousand
25 Oct, 2023 372.05 385.6 359.85 368.35 15.05 Thousand
23 Oct, 2023 388.0 393.05 369.0 370.9 55.2 Thousand
20 Oct, 2023 407.3 413.95 386.9 389.55 39.76 Thousand
19 Oct, 2023 406.15 419.55 406.15 408.65 11.22 Thousand
18 Oct, 2023 411.2 418.2 403.0 406.15 35.72 Thousand
17 Oct, 2023 436.8 439.25 405.75 411.2 40.22 Thousand
16 Oct, 2023 412.05 435.7 411.45 430.4 108.95 Thousand