Antony Waste Handling Cell Limited (AWHCL.BO)
INR 667.0
(-0.21%)
INR 667.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 339.2 | 367.25 | 332.05 | 352.9 | 38.84 Thousand |
| 27 Sep, 2023 | 335.95 | 344.1 | 335.0 | 336.1 | 17.51 Thousand |
| 26 Sep, 2023 | 328.0 | 340.0 | 328.0 | 336.05 | 11.03 Thousand |
| 25 Sep, 2023 | 330.15 | 330.9 | 326.0 | 329.4 | 2282.00 |
| 22 Sep, 2023 | 317.05 | 325.15 | 316.1 | 322.15 | 5713.00 |
| 21 Sep, 2023 | 323.0 | 325.75 | 318.0 | 320.1 | 6761.00 |
| 20 Sep, 2023 | 330.8 | 333.45 | 316.0 | 319.85 | 16.36 Thousand |
| 18 Sep, 2023 | 336.0 | 338.35 | 325.0 | 331.35 | 10.54 Thousand |
| 15 Sep, 2023 | 320.05 | 338.0 | 320.05 | 335.95 | 3442.00 |
| 14 Sep, 2023 | 328.85 | 329.35 | 320.0 | 322.3 | 4114.00 |
MMI
SLDX
002488
UBK
LVMUY
ATIW