Antony Waste Handling Cell Limited (AWHCL.BO)

INR 667.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 392.95 413.95 388.35 409.85 20.37 Thousand
12 Oct, 2023 400.7 402.8 386.0 388.9 34.92 Thousand
11 Oct, 2023 375.0 400.0 375.0 396.35 22.87 Thousand
10 Oct, 2023 378.4 380.2 373.2 375.45 10.35 Thousand
09 Oct, 2023 366.15 385.6 366.15 371.3 12.29 Thousand
06 Oct, 2023 372.05 404.0 372.05 388.8 58.39 Thousand
05 Oct, 2023 378.9 382.8 372.7 374.1 13.65 Thousand
04 Oct, 2023 390.3 390.3 370.0 375.45 21.74 Thousand
03 Oct, 2023 379.8 396.0 371.7 385.35 116.4 Thousand
29 Sep, 2023 358.0 385.0 348.4 373.25 160.23 Thousand