Antony Waste Handling Cell Limited (AWHCL.BO)

INR 667.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 566.9 567.0 526.4 527.45 37.75 Thousand
01 Feb, 2024 558.05 566.65 545.45 551.05 55.14 Thousand
31 Jan, 2024 551.05 579.1 549.35 563.4 60.06 Thousand
30 Jan, 2024 548.8 560.95 528.95 549.25 65.9 Thousand
29 Jan, 2024 537.1 549.4 525.0 533.1 54.79 Thousand
25 Jan, 2024 511.35 538.0 511.35 533.0 56.44 Thousand
24 Jan, 2024 510.9 519.5 503.15 518.0 28.37 Thousand
23 Jan, 2024 528.55 531.0 498.85 514.35 52.69 Thousand
20 Jan, 2024 524.9 535.0 515.4 529.75 8292.00
19 Jan, 2024 510.45 527.75 506.4 518.65 27.85 Thousand