Antony Waste Handling Cell Limited (AWHCL.BO)

INR 667.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 505.0 515.5 505.0 511.25 28.08 Thousand
29 Feb, 2024 509.85 509.85 486.95 503.85 10.12 Thousand
28 Feb, 2024 519.55 528.15 495.0 504.05 36.87 Thousand
27 Feb, 2024 517.2 531.8 517.2 517.6 8196.00
26 Feb, 2024 544.2 552.5 520.65 525.85 15.72 Thousand
23 Feb, 2024 544.45 544.45 525.0 530.35 14.81 Thousand
22 Feb, 2024 527.75 537.5 516.95 529.0 32.31 Thousand
21 Feb, 2024 542.35 563.15 530.65 534.8 78.36 Thousand
20 Feb, 2024 498.0 579.0 498.0 555.85 79.01 Thousand
19 Feb, 2024 506.05 509.95 499.0 504.6 13.22 Thousand