Antony Waste Handling Cell Limited (AWHCL.BO)

INR 667.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 709.25 719.95 701.7 711.0 21.68 Thousand
03 Sep, 2024 715.0 727.5 707.85 711.2 21.68 Thousand
02 Sep, 2024 720.3 729.55 696.55 713.6 27.79 Thousand
01 Sep, 2024 720.3 729.55 696.55 713.6 27.79 Thousand
30 Aug, 2024 697.0 723.95 690.2 717.6 28.13 Thousand
29 Aug, 2024 711.1 722.45 689.8 693.75 54.07 Thousand
28 Aug, 2024 761.45 761.45 713.1 719.25 54.07 Thousand
27 Aug, 2024 748.95 765.95 732.7 749.3 30.51 Thousand
26 Aug, 2024 756.65 756.65 740.0 742.75 20.67 Thousand
25 Aug, 2024 756.65 756.65 740.0 742.75 20.67 Thousand