Antony Waste Handling Cell Limited (AWHCL.BO)

INR 667.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 621.35 643.5 620.0 635.5 22.72 Thousand
02 Jan, 2025 627.95 627.95 612.0 620.25 11.37 Thousand
01 Jan, 2025 622.0 627.1 618.0 620.8 12.56 Thousand
31 Dec, 2024 606.05 619.5 604.0 616.95 13.7 Thousand
30 Dec, 2024 616.55 619.5 608.25 610.65 5450.00
27 Dec, 2024 615.6 633.0 613.55 616.15 22.51 Thousand
26 Dec, 2024 620.0 627.25 610.0 615.1 6081.00
24 Dec, 2024 638.95 638.95 616.6 619.95 14.92 Thousand
23 Dec, 2024 640.65 642.25 621.05 625.75 20.82 Thousand
20 Dec, 2024 676.0 676.0 635.0 637.5 23.34 Thousand