AVG Logistics Limited (AVG.BO)
INR 237.15
(-1.33%)
INR 237.15
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 275.4 | 284.0 | 271.8 | 276.0 | 2465.00 |
| 12 Feb, 2025 | 270.7 | 281.0 | 270.65 | 275.4 | 4747.00 |
| 11 Feb, 2025 | 303.95 | 303.95 | 281.25 | 284.85 | 8198.00 |
| 10 Feb, 2025 | 303.9 | 303.9 | 290.55 | 296.05 | 3619.00 |
| 07 Feb, 2025 | 304.3 | 304.3 | 295.0 | 299.75 | 1125.00 |
| 06 Feb, 2025 | 302.5 | 317.9 | 297.95 | 300.0 | 4797.00 |
| 05 Feb, 2025 | 315.95 | 316.0 | 301.0 | 302.8 | 2944.00 |
| 04 Feb, 2025 | 315.0 | 317.0 | 309.05 | 316.8 | 139.00 |
| 03 Feb, 2025 | 320.4 | 320.4 | 309.0 | 309.0 | 499.00 |
| 01 Feb, 2025 | 325.65 | 325.65 | 320.25 | 320.25 | 205.00 |
BCEFF
BBAR
DIS
1407
JMT
FTS