AVG Logistics Limited (AVG.BO)

INR 405.9

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 383.5 390.0 373.05 377.4 6183.00
02 Jan, 2025 370.0 394.0 370.0 380.5 6681.00
01 Jan, 2025 370.0 381.5 366.4 376.5 4076.00
31 Dec, 2024 370.0 380.9 361.65 375.2 9711.00
30 Dec, 2024 363.6 375.3 353.9 369.35 13.74 Thousand
27 Dec, 2024 379.85 379.85 360.9 371.15 8707.00
26 Dec, 2024 373.6 383.7 360.1 362.3 4946.00
24 Dec, 2024 368.9 374.25 362.45 364.45 2477.00
23 Dec, 2024 385.0 402.5 366.7 368.45 11.54 Thousand
20 Dec, 2024 400.9 402.2 386.45 389.25 5005.00