AVG Logistics Limited (AVG.BO)

INR 240.1

(-1.98%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 250.5 250.5 250.5 250.5 2476.00
26 Mar, 2025 255.6 255.6 255.6 255.6 9685.00
25 Mar, 2025 260.8 260.8 260.8 260.8 9685.00
24 Mar, 2025 266.1 266.1 266.1 266.1 10.9 Thousand
21 Mar, 2025 253.45 253.45 253.45 253.45 10.73 Thousand
20 Mar, 2025 241.0 241.4 240.95 241.4 10.73 Thousand
19 Mar, 2025 223.8 229.95 219.65 229.95 17.35 Thousand
18 Mar, 2025 208.6 219.0 200.55 219.0 11.63 Thousand
17 Mar, 2025 219.55 219.55 208.6 208.6 12.15 Thousand
13 Mar, 2025 219.0 224.9 217.0 219.55 52.18 Thousand