AVG Logistics Limited (AVG.BO)

INR 405.9

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 405.0 409.4 397.65 400.1 4050.00
18 Dec, 2024 406.4 408.6 396.8 401.15 5413.00
17 Dec, 2024 422.7 422.7 398.0 408.7 9870.00
16 Dec, 2024 418.2 425.0 414.0 415.85 10.55 Thousand
13 Dec, 2024 413.7 426.2 402.1 408.25 8390.00
12 Dec, 2024 423.1 423.5 414.65 416.75 1376.00
11 Dec, 2024 421.05 429.0 419.55 423.7 5088.00
10 Dec, 2024 409.5 430.0 409.5 418.7 6141.00
09 Dec, 2024 406.0 422.0 402.15 411.65 11.62 Thousand
06 Dec, 2024 415.0 426.6 410.7 416.6 3530.00