AVG Logistics Limited (AVG.BO)

INR 231.8

(-1.49%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 269.0 269.0 260.0 268.0 80.00
25 Feb, 2025 284.7 284.7 269.0 269.0 1662.00
24 Feb, 2025 279.45 279.45 272.2 273.4 1330.00
21 Feb, 2025 282.2 293.0 282.15 284.65 1620.00
20 Feb, 2025 293.95 293.95 279.3 289.1 3278.00
19 Feb, 2025 277.75 295.25 277.75 293.95 556.00
18 Feb, 2025 283.0 283.85 257.55 281.2 2231.00
17 Feb, 2025 265.0 273.0 249.4 270.35 7250.00
14 Feb, 2025 279.4 279.4 262.5 262.5 1316.00
13 Feb, 2025 275.4 284.0 271.8 276.0 2465.00