AVG Logistics Limited (AVG.BO)

INR 237.15

(-1.33%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 235.35 235.35 235.3 235.3 3837.00
15 Apr, 2025 240.1 240.1 240.1 240.1 731.00
11 Apr, 2025 244.95 244.95 244.95 244.95 187.00
09 Apr, 2025 249.9 249.9 249.9 249.9 1.00
08 Apr, 2025 245.0 245.05 245.0 245.0 203.00
07 Apr, 2025 249.95 255.7 247.05 247.05 1308.00
04 Apr, 2025 251.9 251.9 251.9 251.9 2000.00
03 Apr, 2025 257.0 257.0 257.0 257.0 315.00
02 Apr, 2025 252.0 252.0 252.0 252.0 2.00
01 Apr, 2025 250.0 250.0 250.0 250.0 1.00