AVG Logistics Limited (AVG.BO)
INR 237.15
(-1.33%)
INR 237.15
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 235.35 | 235.35 | 235.3 | 235.3 | 3837.00 |
| 15 Apr, 2025 | 240.1 | 240.1 | 240.1 | 240.1 | 731.00 |
| 11 Apr, 2025 | 244.95 | 244.95 | 244.95 | 244.95 | 187.00 |
| 09 Apr, 2025 | 249.9 | 249.9 | 249.9 | 249.9 | 1.00 |
| 08 Apr, 2025 | 245.0 | 245.05 | 245.0 | 245.0 | 203.00 |
| 07 Apr, 2025 | 249.95 | 255.7 | 247.05 | 247.05 | 1308.00 |
| 04 Apr, 2025 | 251.9 | 251.9 | 251.9 | 251.9 | 2000.00 |
| 03 Apr, 2025 | 257.0 | 257.0 | 257.0 | 257.0 | 315.00 |
| 02 Apr, 2025 | 252.0 | 252.0 | 252.0 | 252.0 | 2.00 |
| 01 Apr, 2025 | 250.0 | 250.0 | 250.0 | 250.0 | 1.00 |
BCEFF
BBAR
DIS
1407
JMT
FTS