AVG Logistics Limited (AVG.BO)
INR 237.15
(-1.33%)
INR 237.15
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 250.65 | 250.7 | 250.65 | 250.7 | 1227.00 |
| 23 Apr, 2025 | 245.0 | 245.9 | 245.0 | 245.8 | 3581.00 |
| 22 Apr, 2025 | 233.15 | 241.1 | 233.15 | 241.1 | 2498.00 |
| 21 Apr, 2025 | 232.0 | 236.4 | 232.0 | 236.4 | 5279.00 |
| 17 Apr, 2025 | 234.5 | 234.5 | 231.8 | 231.8 | 660.00 |
| 16 Apr, 2025 | 235.35 | 235.35 | 235.3 | 235.3 | 3837.00 |
| 15 Apr, 2025 | 240.1 | 240.1 | 240.1 | 240.1 | 731.00 |
| 11 Apr, 2025 | 244.95 | 244.95 | 244.95 | 244.95 | 187.00 |
| 09 Apr, 2025 | 249.9 | 249.9 | 249.9 | 249.9 | 1.00 |
| 08 Apr, 2025 | 245.0 | 245.05 | 245.0 | 245.0 | 203.00 |
BCEFF
BBAR
DIS
1407
JMT
FTS