AVG Logistics Limited (AVG.BO)

INR 245.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 245.0 245.05 245.0 245.05 136.00
07 Apr, 2025 249.95 255.7 247.05 247.05 1308.00
04 Apr, 2025 251.9 251.9 251.9 251.9 2000.00
03 Apr, 2025 257.0 257.0 257.0 257.0 315.00
02 Apr, 2025 252.0 252.0 252.0 252.0 2.00
01 Apr, 2025 250.0 250.0 250.0 250.0 1.00
28 Mar, 2025 245.5 245.5 245.5 245.5 7403.00
27 Mar, 2025 250.5 250.5 250.5 250.5 2476.00
26 Mar, 2025 255.6 255.6 255.6 255.6 9685.00
25 Mar, 2025 260.8 260.8 260.8 260.8 9685.00