AVG Logistics Limited (AVG.BO)
INR 237.15
(-1.33%)
INR 237.15
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 271.0 | 277.85 | 235.0 | 276.0 | 11.43 Thousand |
| 30 May, 2025 | 283.95 | 291.25 | 275.0 | 285.8 | 3706.00 |
| 29 May, 2025 | 296.0 | 297.05 | 279.4 | 285.7 | 3892.00 |
| 28 May, 2025 | 301.65 | 303.85 | 295.0 | 296.35 | 2029.00 |
| 27 May, 2025 | 302.0 | 303.0 | 295.05 | 302.65 | 321.00 |
| 26 May, 2025 | 306.55 | 306.55 | 295.0 | 298.6 | 2941.00 |
| 23 May, 2025 | 307.25 | 311.1 | 292.25 | 299.05 | 1741.00 |
| 22 May, 2025 | 313.0 | 313.0 | 302.0 | 308.6 | 1801.00 |
| 21 May, 2025 | 318.05 | 322.95 | 303.0 | 314.0 | 5743.00 |
| 20 May, 2025 | 340.0 | 340.0 | 311.05 | 312.65 | 4859.00 |
BCEFF
BBAR
DIS
1407
JMT
FTS