AVG Logistics Limited (AVG.BO)

INR 405.9

(1.18%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 427.15 431.15 416.05 422.4 9322.00
04 Dec, 2024 436.0 436.0 422.75 425.75 7396.00
03 Dec, 2024 424.9 431.95 422.0 427.3 8801.00
02 Dec, 2024 450.0 450.4 423.65 426.1 3810.00
29 Nov, 2024 447.1 459.9 441.95 448.4 6867.00
28 Nov, 2024 443.85 459.8 433.45 456.55 7990.00
27 Nov, 2024 440.0 455.95 429.65 448.4 16.77 Thousand
26 Nov, 2024 400.95 444.2 398.2 436.05 10.9 Thousand
25 Nov, 2024 413.35 413.35 399.8 400.95 5016.00
22 Nov, 2024 406.0 408.7 395.0 398.7 2516.00