AVG Logistics Limited (AVG.BO)

INR 237.15

(-1.33%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 245.75 245.75 245.7 245.75 4143.00
24 Apr, 2025 250.65 250.7 250.65 250.7 1227.00
23 Apr, 2025 245.0 245.9 245.0 245.8 3581.00
22 Apr, 2025 233.15 241.1 233.15 241.1 2498.00
21 Apr, 2025 232.0 236.4 232.0 236.4 5279.00
17 Apr, 2025 234.5 234.5 231.8 231.8 660.00
16 Apr, 2025 235.35 235.35 235.3 235.3 3837.00
15 Apr, 2025 240.1 240.1 240.1 240.1 731.00
11 Apr, 2025 244.95 244.95 244.95 244.95 187.00
09 Apr, 2025 249.9 249.9 249.9 249.9 1.00