AVG Logistics Limited (AVG.BO)
INR 237.15
(-1.33%)
INR 237.15
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 219.55 | 219.55 | 208.6 | 208.6 | 12.15 Thousand |
| 13 Mar, 2025 | 219.0 | 224.9 | 217.0 | 219.55 | 52.18 Thousand |
| 12 Mar, 2025 | 224.0 | 226.65 | 216.2 | 224.55 | 1709.00 |
| 11 Mar, 2025 | 226.0 | 226.0 | 215.05 | 221.0 | 1408.00 |
| 10 Mar, 2025 | 234.4 | 234.4 | 224.0 | 224.4 | 5523.00 |
| 07 Mar, 2025 | 227.0 | 237.5 | 226.75 | 231.9 | 6327.00 |
| 06 Mar, 2025 | 228.5 | 233.95 | 228.5 | 233.5 | 4980.00 |
| 05 Mar, 2025 | 233.45 | 240.0 | 229.95 | 233.35 | 18.89 Thousand |
| 04 Mar, 2025 | 229.85 | 240.0 | 229.85 | 233.45 | 7454.00 |
| 03 Mar, 2025 | 254.6 | 254.6 | 241.9 | 241.9 | 970.00 |
BCEFF
BBAR
DIS
1407
JMT
FTS