AVG Logistics Limited (AVG.BO)
INR 250.7
(1.99%)
INR 250.7
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 337.5 | 337.5 | 323.15 | 330.45 | 428.00 |
| 22 Jan, 2025 | 331.0 | 338.0 | 325.0 | 330.0 | 4186.00 |
| 21 Jan, 2025 | 337.0 | 341.9 | 334.0 | 336.0 | 461.00 |
| 20 Jan, 2025 | 333.0 | 344.55 | 313.15 | 331.75 | 3573.00 |
| 17 Jan, 2025 | 322.9 | 328.15 | 315.0 | 328.15 | 4007.00 |
| 16 Jan, 2025 | 312.55 | 312.55 | 302.0 | 312.55 | 7106.00 |
| 15 Jan, 2025 | 308.0 | 315.0 | 294.0 | 297.7 | 13.01 Thousand |
| 14 Jan, 2025 | 305.0 | 315.5 | 303.25 | 307.8 | 11.74 Thousand |
| 13 Jan, 2025 | 320.6 | 327.35 | 300.5 | 308.65 | 13.26 Thousand |
| 10 Jan, 2025 | 335.95 | 338.9 | 320.85 | 327.35 | 9732.00 |
BCEFF
BBAR
DIS
1407
JMT
FTS