AVG Logistics Limited (AVG.BO)
INR 237.15
(-1.33%)
INR 237.15
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 233.45 | 240.0 | 229.95 | 233.35 | 18.89 Thousand |
| 04 Mar, 2025 | 229.85 | 240.0 | 229.85 | 233.45 | 7454.00 |
| 03 Mar, 2025 | 254.6 | 254.6 | 241.9 | 241.9 | 970.00 |
| 28 Feb, 2025 | 259.0 | 263.9 | 254.6 | 254.6 | 1997.00 |
| 27 Feb, 2025 | 269.0 | 269.0 | 260.0 | 268.0 | 80.00 |
| 25 Feb, 2025 | 284.7 | 284.7 | 269.0 | 269.0 | 1662.00 |
| 24 Feb, 2025 | 279.45 | 279.45 | 272.2 | 273.4 | 1330.00 |
| 21 Feb, 2025 | 282.2 | 293.0 | 282.15 | 284.65 | 1620.00 |
| 20 Feb, 2025 | 293.95 | 293.95 | 279.3 | 289.1 | 3278.00 |
| 19 Feb, 2025 | 277.75 | 295.25 | 277.75 | 293.95 | 556.00 |
BCEFF
BBAR
DIS
1407
JMT
FTS