AVG Logistics Limited (AVG.BO)
INR 237.15
(-1.33%)
INR 237.15
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 325.65 | 325.65 | 320.25 | 320.25 | 205.00 |
| 31 Jan, 2025 | 313.0 | 328.45 | 305.0 | 321.65 | 756.00 |
| 30 Jan, 2025 | 306.9 | 318.85 | 301.0 | 312.85 | 584.00 |
| 29 Jan, 2025 | 298.95 | 309.9 | 298.95 | 306.9 | 806.00 |
| 28 Jan, 2025 | 299.8 | 299.8 | 290.65 | 298.95 | 2701.00 |
| 27 Jan, 2025 | 308.4 | 308.4 | 305.9 | 305.9 | 1665.00 |
| 24 Jan, 2025 | 330.45 | 330.45 | 318.5 | 322.0 | 1048.00 |
| 23 Jan, 2025 | 337.5 | 337.5 | 323.15 | 330.45 | 428.00 |
| 22 Jan, 2025 | 331.0 | 338.0 | 325.0 | 330.0 | 4186.00 |
| 21 Jan, 2025 | 337.0 | 341.9 | 334.0 | 336.0 | 461.00 |
BCEFF
BBAR
DIS
1407
JMT
FTS