AVG Logistics Limited (AVG.BO)

INR 250.7

(1.99%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 440.0 455.95 429.65 448.4 16.77 Thousand
26 Nov, 2024 400.95 444.2 398.2 436.05 10.9 Thousand
25 Nov, 2024 413.35 413.35 399.8 400.95 5016.00
22 Nov, 2024 406.0 408.7 395.0 398.7 2516.00
21 Nov, 2024 404.75 406.0 392.35 397.8 3355.00
19 Nov, 2024 417.05 429.95 405.5 407.4 5813.00
18 Nov, 2024 448.85 448.85 409.7 416.6 13.27 Thousand
14 Nov, 2024 425.5 455.95 420.05 448.85 7218.00
13 Nov, 2024 450.0 452.25 425.0 429.15 2222.00
12 Nov, 2024 475.0 475.0 444.85 446.1 4803.00