AVG Logistics Limited (AVG.BO)
INR 245.75
(-1.97%)
INR 245.75
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 470.1 | 500.0 | 469.95 | 490.8 | 3974.00 |
| 28 Oct, 2024 | 495.0 | 495.0 | 470.0 | 478.3 | 4394.00 |
| 25 Oct, 2024 | 482.35 | 482.35 | 459.25 | 473.5 | 5574.00 |
| 24 Oct, 2024 | 497.75 | 497.75 | 457.5 | 463.45 | 2854.00 |
| 23 Oct, 2024 | 485.15 | 502.55 | 482.0 | 484.9 | 2414.00 |
| 22 Oct, 2024 | 511.0 | 511.0 | 472.8 | 485.1 | 4426.00 |
| 21 Oct, 2024 | 538.15 | 538.15 | 507.5 | 510.4 | 4311.00 |
| 18 Oct, 2024 | 525.05 | 538.9 | 510.05 | 527.6 | 14.27 Thousand |
| 17 Oct, 2024 | 532.9 | 533.95 | 512.3 | 520.75 | 5934.00 |
| 16 Oct, 2024 | 511.15 | 549.05 | 508.05 | 534.6 | 10.52 Thousand |
BCEFF
BBAR
DIS
1407
JMT
FTS