AVG Logistics Limited (AVG.BO)
INR 237.15
(-1.33%)
INR 237.15
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 400.9 | 402.2 | 386.45 | 389.25 | 5005.00 |
| 19 Dec, 2024 | 405.0 | 409.4 | 397.65 | 400.1 | 4050.00 |
| 18 Dec, 2024 | 406.4 | 408.6 | 396.8 | 401.15 | 5413.00 |
| 17 Dec, 2024 | 422.7 | 422.7 | 398.0 | 408.7 | 9870.00 |
| 16 Dec, 2024 | 418.2 | 425.0 | 414.0 | 415.85 | 10.55 Thousand |
| 13 Dec, 2024 | 413.7 | 426.2 | 402.1 | 408.25 | 8390.00 |
| 12 Dec, 2024 | 423.1 | 423.5 | 414.65 | 416.75 | 1376.00 |
| 11 Dec, 2024 | 421.05 | 429.0 | 419.55 | 423.7 | 5088.00 |
| 10 Dec, 2024 | 409.5 | 430.0 | 409.5 | 418.7 | 6141.00 |
| 09 Dec, 2024 | 406.0 | 422.0 | 402.15 | 411.65 | 11.62 Thousand |
BCEFF
BBAR
DIS
1407
JMT
FTS