AVG Logistics Limited (AVG.BO)
INR 245.75
(-1.97%)
INR 245.75
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 451.0 | 464.75 | 445.25 | 452.95 | 10.45 Thousand |
| 27 Sep, 2024 | 450.0 | 461.85 | 441.0 | 458.85 | 2573.00 |
| 26 Sep, 2024 | 447.95 | 454.0 | 430.05 | 444.45 | 4502.00 |
| 25 Sep, 2024 | 437.0 | 442.2 | 433.65 | 440.25 | 1051.00 |
| 24 Sep, 2024 | 436.7 | 451.0 | 432.1 | 440.0 | 5959.00 |
| 23 Sep, 2024 | 455.35 | 455.35 | 434.0 | 436.65 | 6327.00 |
| 20 Sep, 2024 | 443.75 | 451.0 | 435.2 | 441.15 | 4697.00 |
| 19 Sep, 2024 | 449.55 | 451.65 | 428.25 | 443.75 | 10.45 Thousand |
| 18 Sep, 2024 | 450.0 | 465.0 | 441.65 | 445.85 | 7266.00 |
| 17 Sep, 2024 | 450.05 | 466.7 | 450.05 | 458.7 | 1260.00 |
BCEFF
BBAR
DIS
1407
JMT
FTS