AVG Logistics Limited (AVG.BO)
INR 237.15
(-1.33%)
INR 237.15
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 413.35 | 413.35 | 399.8 | 400.95 | 5016.00 |
| 22 Nov, 2024 | 406.0 | 408.7 | 395.0 | 398.7 | 2516.00 |
| 21 Nov, 2024 | 404.75 | 406.0 | 392.35 | 397.8 | 3355.00 |
| 19 Nov, 2024 | 417.05 | 429.95 | 405.5 | 407.4 | 5813.00 |
| 18 Nov, 2024 | 448.85 | 448.85 | 409.7 | 416.6 | 13.27 Thousand |
| 14 Nov, 2024 | 425.5 | 455.95 | 420.05 | 448.85 | 7218.00 |
| 13 Nov, 2024 | 450.0 | 452.25 | 425.0 | 429.15 | 2222.00 |
| 12 Nov, 2024 | 475.0 | 475.0 | 444.85 | 446.1 | 4803.00 |
| 11 Nov, 2024 | 459.0 | 472.95 | 453.0 | 460.45 | 4659.00 |
| 08 Nov, 2024 | 455.0 | 467.95 | 451.95 | 454.05 | 4258.00 |
BCEFF
BBAR
DIS
1407
JMT
FTS