AVG Logistics Limited (AVG.BO)
INR 245.75
(-1.97%)
INR 245.75
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 518.0 | 518.2 | 508.0 | 511.5 | 3592.00 |
| 14 Oct, 2024 | 524.75 | 524.75 | 508.0 | 510.9 | 11.6 Thousand |
| 11 Oct, 2024 | 535.0 | 535.0 | 511.0 | 516.95 | 15.95 Thousand |
| 10 Oct, 2024 | 498.95 | 521.5 | 488.25 | 517.6 | 25.94 Thousand |
| 09 Oct, 2024 | 480.55 | 489.0 | 475.05 | 487.6 | 4867.00 |
| 08 Oct, 2024 | 449.9 | 473.45 | 449.9 | 471.1 | 5865.00 |
| 07 Oct, 2024 | 448.0 | 449.2 | 435.0 | 439.7 | 4710.00 |
| 04 Oct, 2024 | 412.0 | 446.0 | 412.0 | 443.75 | 2762.00 |
| 03 Oct, 2024 | 455.0 | 459.15 | 439.0 | 447.3 | 3932.00 |
| 01 Oct, 2024 | 462.85 | 469.45 | 446.65 | 455.0 | 1537.00 |
BCEFF
BBAR
DIS
1407
JMT
FTS