AVG Logistics Limited (AVG.BO)

INR 245.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 270.25 274.5 268.95 269.2 1707.00
27 Oct, 2023 272.35 280.75 270.1 275.0 625.00
26 Oct, 2023 257.3 274.0 252.1 269.95 5583.00
25 Oct, 2023 260.7 267.5 251.15 257.3 7000.00
23 Oct, 2023 280.0 284.9 262.35 263.5 8048.00
20 Oct, 2023 281.0 282.0 273.0 282.0 4861.00
19 Oct, 2023 288.0 288.55 278.55 279.6 3144.00
18 Oct, 2023 290.25 299.45 281.95 288.15 5325.00
17 Oct, 2023 307.55 307.55 293.0 294.15 3778.00
16 Oct, 2023 287.15 305.8 287.15 303.0 9547.00