AVG Logistics Limited (AVG.BO)

INR 245.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 287.1 295.7 287.1 290.95 2554.00
12 Oct, 2023 298.0 301.0 292.95 292.95 1999.00
11 Oct, 2023 288.95 300.0 288.95 298.6 2070.00
10 Oct, 2023 285.05 293.0 281.35 292.1 4698.00
09 Oct, 2023 284.4 286.9 276.15 285.45 278.00
06 Oct, 2023 277.4 287.3 275.45 284.65 16.37 Thousand
05 Oct, 2023 286.05 286.8 279.9 281.0 1111.00
04 Oct, 2023 285.1 288.05 277.35 286.0 1648.00
03 Oct, 2023 293.45 293.45 283.3 287.0 3093.00
29 Sep, 2023 294.55 299.65 286.8 293.6 5151.00