AVG Logistics Limited (AVG.BO)

INR 250.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 313.0 313.0 290.45 296.35 9000.00
26 Sep, 2023 305.55 313.2 297.95 299.5 13.73 Thousand
25 Sep, 2023 302.0 306.0 291.65 296.25 18.76 Thousand
22 Sep, 2023 301.45 305.3 289.05 301.35 49.07 Thousand
21 Sep, 2023 272.0 299.1 264.8 295.9 55.78 Thousand
20 Sep, 2023 274.05 276.55 266.35 273.7 13.1 Thousand
18 Sep, 2023 274.2 288.0 264.75 273.8 30.4 Thousand
15 Sep, 2023 260.0 270.05 253.45 263.55 43.44 Thousand
14 Sep, 2023 252.0 257.0 248.05 249.85 10.73 Thousand