AVG Logistics Limited (AVG.BO)

INR 250.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 288.0 288.0 268.25 270.3 4867.00
12 Nov, 2023 299.0 299.0 274.0 274.0 1935.00
10 Nov, 2023 278.9 289.65 278.8 289.35 4630.00
09 Nov, 2023 275.65 291.05 275.65 286.3 7324.00
08 Nov, 2023 290.0 290.0 271.45 275.0 2999.00
07 Nov, 2023 279.05 280.0 273.6 273.6 2384.00
06 Nov, 2023 272.5 280.0 272.45 280.0 3576.00
03 Nov, 2023 280.4 280.4 267.6 270.5 9620.00
02 Nov, 2023 275.05 282.7 275.0 275.0 4484.00
01 Nov, 2023 275.05 283.5 274.85 274.85 3499.00