AVG Logistics Limited (AVG.BO)

INR 250.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 312.0 325.45 311.5 319.6 14.65 Thousand
28 Nov, 2023 309.95 310.0 300.7 304.0 11.1 Thousand
24 Nov, 2023 312.05 320.5 306.7 306.7 16.34 Thousand
23 Nov, 2023 319.0 321.0 309.8 317.05 10.28 Thousand
22 Nov, 2023 337.0 337.0 315.0 317.9 11.62 Thousand
21 Nov, 2023 280.6 328.75 280.6 316.05 29.47 Thousand
20 Nov, 2023 286.3 297.0 282.6 291.25 18.39 Thousand
17 Nov, 2023 266.0 293.0 266.0 281.35 17.2 Thousand
16 Nov, 2023 267.05 271.05 266.95 267.0 4291.00
15 Nov, 2023 275.5 277.55 266.5 267.6 4482.00