AVG Logistics Limited (AVG.BO)

INR 250.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 427.45 437.8 415.2 433.0 14.42 Thousand
20 Jan, 2024 453.95 453.95 421.25 430.6 14.05 Thousand
19 Jan, 2024 454.7 454.7 433.8 440.7 11.37 Thousand
18 Jan, 2024 457.0 457.0 425.0 442.35 14.74 Thousand
17 Jan, 2024 431.9 454.4 424.95 443.0 16.33 Thousand
16 Jan, 2024 459.95 459.95 423.6 435.5 41.41 Thousand
15 Jan, 2024 460.0 460.0 436.55 456.45 39.1 Thousand
12 Jan, 2024 454.75 454.75 426.1 430.6 13.08 Thousand
11 Jan, 2024 469.0 469.0 441.1 452.0 59.55 Thousand
10 Jan, 2024 449.8 464.0 432.0 444.9 34.59 Thousand